V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.03.2026 16:29:28 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 898,00 | 100 | 899,80 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 24.03.2026 16:29:28 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 898,00 | 100 | 899,80 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 24.03.2026 16:29:28 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 841,10 | 100 | 899,80 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 24.03.2026 16:29:28 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 24.03.2026 16:29:28 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 24.03.2026 16:29:28 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 918,60 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 24.03.2026 16:29:28 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 898,00 | 918,60 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 24.03.2026 16:28:47 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 898,00 | 100 | 900,60 | 918,60 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 24.03.2026 16:28:44 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 898,00 | 100 | 900,60 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 24.03.2026 16:28:43 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 841,10 | 100 | 900,60 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 24.03.2026 16:28:43 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 841,10 | 100 | 900,60 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 24.03.2026 16:28:42 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 24.03.2026 16:28:42 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 917,90 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 24.03.2026 16:28:42 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 898,00 | 917,90 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 24.03.2026 16:20:31 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 898,00 | 100 | 899,90 | 917,90 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 24.03.2026 16:20:31 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 898,00 | 100 | 899,90 | 917,90 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 24.03.2026 16:20:28 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 898,00 | 100 | 899,90 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 24.03.2026 16:20:27 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 841,10 | 100 | 899,90 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 24.03.2026 16:20:26 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 24.03.2026 16:20:26 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 915,80 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 24.03.2026 16:20:26 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 897,90 | 915,80 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 24.03.2026 16:17:30 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 897,80 | 100 | 897,90 | 915,80 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 24.03.2026 16:17:27 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 897,80 | 100 | 897,90 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 24.03.2026 16:17:27 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 841,10 | 100 | 897,80 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 24.03.2026 16:17:26 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 24.03.2026 16:17:26 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 915,40 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 24.03.2026 16:17:26 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 897,50 | 915,40 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 24.03.2026 16:13:45 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 897,40 | 100 | 897,50 | 915,40 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 24.03.2026 16:13:43 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 897,40 | 100 | 897,50 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 24.03.2026 16:13:42 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 841,10 | 100 | 897,40 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 24.03.2026 16:13:42 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 841,10 | 100 | 897,40 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 24.03.2026 16:13:42 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 24.03.2026 16:13:42 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 913,70 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 24.03.2026 16:13:42 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 895,80 | 913,70 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 24.03.2026 16:10:46 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 895,70 | 100 | 895,80 | 913,70 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 24.03.2026 16:10:43 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 895,70 | 100 | 895,80 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 24.03.2026 16:10:43 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 895,70 | 100 | 895,80 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 24.03.2026 16:10:43 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 841,10 | 100 | 895,70 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 24.03.2026 16:10:42 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 24.03.2026 16:10:42 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 910,40 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 24.03.2026 16:10:42 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 910,40 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 24.03.2026 16:10:42 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 892,50 | 910,40 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 24.03.2026 16:08:31 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 892,40 | 100 | 892,50 | 910,40 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 24.03.2026 16:08:29 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 892,40 | 100 | 892,50 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 24.03.2026 16:08:28 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 841,10 | 100 | 892,40 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 24.03.2026 16:08:28 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 1 050,00 | 100 | 1 099,00 | 200 | 1 101,00 | 225 | 1 119,80 | 310 | 1 120,00 | 330 | |
| 24.03.2026 16:08:28 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 910,20 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 24.03.2026 16:08:28 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 841,10 | 910,20 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 24.03.2026 16:08:28 | 415 | 825,00 | 315 | 825,10 | 300 | 840,20 | 200 | 841,00 | 100 | 892,30 | 910,20 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 | |
| 24.03.2026 16:04:02 | 415 | 825,10 | 400 | 840,20 | 300 | 841,00 | 200 | 892,20 | 100 | 892,30 | 910,20 | 100 | 1 050,00 | 200 | 1 099,00 | 300 | 1 101,00 | 325 | 1 119,80 | 410 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.